Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517C18570000 | 2024-05-16 4:05PM EDT | 2024-05-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 46 | 29 | 0.39% |
NDXP240520C18570000 | 2024-05-17 4:02PM EDT | 2024-05-20 | 32.95 | 24.90 | 32.60 | -94.87 | -74.22% | 110 | 1 | 5.61% |